Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2025 14:23:3500,0000,002412 020,002112 602,002015 002,0015 362,002015 994,00210,0000,0000,000
08.07.2025 14:23:3100,0000,002412 020,002112 602,002015 002,0015 994,0010,0000,0000,0000,000
08.07.2025 14:23:3100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 14:23:3100,0000,0000,00412 020,00112 602,0015 368,002015 994,00210,0000,0000,000
08.07.2025 14:22:5100,0000,002412 020,002112 602,002015 008,0015 368,002015 994,00210,0000,0000,000
08.07.2025 14:22:4700,0000,002412 020,002112 602,002015 008,0015 994,0010,0000,0000,0000,000
08.07.2025 14:22:4700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 14:22:4700,0000,0000,00412 020,00112 602,0015 364,002015 994,00210,0000,0000,000
08.07.2025 14:19:0300,0000,002412 020,002112 602,002015 004,0015 364,002015 994,00210,0000,0000,000
08.07.2025 14:19:0000,0000,002412 020,002112 602,002015 004,0015 994,0010,0000,0000,0000,000
08.07.2025 14:18:5900,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 14:18:5900,0000,0000,00412 020,00112 602,0015 362,002015 994,00210,0000,0000,000
08.07.2025 14:16:0300,0000,002412 020,002112 602,002015 002,0015 362,002015 994,00210,0000,0000,000
08.07.2025 14:16:0300,0000,002412 020,002112 602,002015 002,0015 362,002015 994,00210,0000,0000,000
08.07.2025 14:15:5900,0000,002412 020,002112 602,002015 002,0015 994,0010,0000,0000,0000,000
08.07.2025 14:15:5900,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 14:15:5900,0000,0000,00412 020,00112 602,0015 370,002015 994,00210,0000,0000,000
08.07.2025 14:13:0600,0000,002412 020,002112 602,002015 010,0015 370,002015 994,00210,0000,0000,000
08.07.2025 14:13:0600,0000,002412 020,002112 602,002015 010,0015 370,002015 994,00210,0000,0000,000
08.07.2025 14:13:0200,0000,002412 020,002112 602,002015 010,0015 994,0010,0000,0000,0000,000
08.07.2025 14:13:0200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 14:13:0200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 14:13:0200,0000,0000,00412 020,00112 602,0015 368,002015 994,00210,0000,0000,000
08.07.2025 14:01:0300,0000,002412 020,002112 602,002015 008,0015 368,002015 994,00210,0000,0000,000
08.07.2025 14:00:5900,0000,002412 020,002112 602,002015 008,0015 994,0010,0000,0000,0000,000
08.07.2025 14:00:5900,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 14:00:5900,0000,0000,00412 020,00112 602,0015 380,002015 994,00210,0000,0000,000
08.07.2025 14:00:5900,0000,0000,00412 020,00112 602,0015 380,002015 994,00210,0000,0000,000
08.07.2025 14:00:1800,0000,002412 020,002112 602,002015 020,0015 380,002015 994,00210,0000,0000,000
08.07.2025 14:00:1400,0000,002412 020,002112 602,002015 020,0015 994,0010,0000,0000,0000,000
08.07.2025 14:00:1400,0000,002412 020,002112 602,002015 020,0015 994,0010,0000,0000,0000,000
08.07.2025 14:00:1400,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 14:00:1400,0000,0000,00412 020,00112 602,0015 372,002015 994,00210,0000,0000,000
08.07.2025 13:55:0300,0000,002412 020,002112 602,002015 012,0015 372,002015 994,00210,0000,0000,000
08.07.2025 13:54:5900,0000,002412 020,002112 602,002015 012,0015 994,0010,0000,0000,0000,000
08.07.2025 13:54:5900,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 13:54:5900,0000,0000,00412 020,00112 602,0015 346,002015 994,00210,0000,0000,000
08.07.2025 13:49:4800,0000,002412 020,002112 602,002014 986,0015 346,002015 994,00210,0000,0000,000
08.07.2025 13:49:4400,0000,002412 020,002112 602,002014 986,0015 994,0010,0000,0000,0000,000
08.07.2025 13:49:4400,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 13:49:4300,0000,0000,00412 020,00112 602,0015 368,002015 994,00210,0000,0000,000
08.07.2025 13:47:3300,0000,002412 020,002112 602,002015 008,0015 368,002015 994,00210,0000,0000,000
08.07.2025 13:47:3000,0000,002412 020,002112 602,002015 008,0015 994,0010,0000,0000,0000,000
08.07.2025 13:47:3000,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 13:47:3000,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 13:47:3000,0000,0000,00412 020,00112 602,0015 350,002015 994,00210,0000,0000,000
08.07.2025 13:46:0400,0000,002412 020,002112 602,002014 990,0015 350,002015 994,00210,0000,0000,000
08.07.2025 13:46:0000,0000,002412 020,002112 602,002014 990,0015 994,0010,0000,0000,0000,000
08.07.2025 13:46:0000,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 13:46:0000,0000,0000,00412 020,00112 602,0015 372,002015 994,00210,0000,0000,000